Al-Omran Industrial Trading Company (4141.SR)

SAR 33.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 25.6 25.65 25.25 25.65 2594.00
18 Jun, 2025 26.05 26.15 25.6 25.7 7898.00
17 Jun, 2025 26.55 26.85 26.3 26.6 4606.00
16 Jun, 2025 25.95 26.7 25.95 26.55 11.22 Thousand
15 Jun, 2025 25.5 26.2 24.94 25.75 93.59 Thousand
12 Jun, 2025 28.55 28.6 26.3 26.3 80.51 Thousand
11 Jun, 2025 29.3 29.55 28.85 28.95 16.69 Thousand
04 Jun, 2025 28.8 29.15 28.8 29.1 20.98 Thousand
03 Jun, 2025 28.95 29.2 28.7 28.8 27.09 Thousand
02 Jun, 2025 29.0 29.25 28.6 28.6 58.33 Thousand