Al-Omran Industrial Trading Company (4141.SR)

SAR 33.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 25.25 26.3 25.25 25.7 55.94 Thousand
19 Jun, 2025 25.6 25.85 25.05 25.2 34.51 Thousand
18 Jun, 2025 26.05 26.15 25.35 25.35 29.06 Thousand
17 Jun, 2025 26.55 26.85 26.0 26.25 47.05 Thousand
16 Jun, 2025 25.95 26.8 25.95 26.8 44.4 Thousand
15 Jun, 2025 25.5 26.75 24.94 25.85 119.6 Thousand
12 Jun, 2025 28.55 28.6 26.3 26.3 80.51 Thousand
11 Jun, 2025 29.3 29.55 28.85 28.95 16.69 Thousand
04 Jun, 2025 28.8 29.15 28.8 29.1 20.98 Thousand
03 Jun, 2025 28.95 29.2 28.7 28.8 27.09 Thousand