Al-Omran Industrial Trading Company (4141.SR)

SAR 37.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 38.7 40.5 38.7 40.0 331.05 Thousand
01 Jan, 2025 39.0 39.15 38.5 38.95 97.73 Thousand
31 Dec, 2024 38.5 39.45 38.3 38.85 275.59 Thousand
30 Dec, 2024 37.05 38.2 36.85 38.2 107.84 Thousand
29 Dec, 2024 37.4 37.4 36.8 37.0 37.15 Thousand
26 Dec, 2024 37.5 37.65 36.95 37.0 22.23 Thousand
25 Dec, 2024 36.7 37.5 36.7 37.45 33.59 Thousand
24 Dec, 2024 37.3 37.3 36.9 36.95 42.36 Thousand
23 Dec, 2024 37.45 37.45 36.7 37.4 43.55 Thousand
22 Dec, 2024 37.4 37.95 37.3 37.3 43.48 Thousand