SAR 33.95
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 25.6 | 25.65 | 25.25 | 25.65 | 2594.00 |
18 Jun, 2025 | 26.05 | 26.15 | 25.6 | 25.7 | 7898.00 |
17 Jun, 2025 | 26.55 | 26.85 | 26.3 | 26.6 | 4606.00 |
16 Jun, 2025 | 25.95 | 26.7 | 25.95 | 26.55 | 11.22 Thousand |
15 Jun, 2025 | 25.5 | 26.2 | 24.94 | 25.75 | 93.59 Thousand |
12 Jun, 2025 | 28.55 | 28.6 | 26.3 | 26.3 | 80.51 Thousand |
11 Jun, 2025 | 29.3 | 29.55 | 28.85 | 28.95 | 16.69 Thousand |
04 Jun, 2025 | 28.8 | 29.15 | 28.8 | 29.1 | 20.98 Thousand |
03 Jun, 2025 | 28.95 | 29.2 | 28.7 | 28.8 | 27.09 Thousand |
02 Jun, 2025 | 29.0 | 29.25 | 28.6 | 28.6 | 58.33 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341