Al-Omran Industrial Trading Company (4141.SR)

SAR 33.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 31.45 31.9 31.15 31.35 41.32 Thousand
15 May, 2025 32.0 32.15 31.35 31.45 53.27 Thousand
14 May, 2025 32.1 32.25 31.5 32.15 48.86 Thousand
13 May, 2025 32.5 32.55 32.05 32.2 16.97 Thousand
12 May, 2025 31.7 32.6 31.7 32.5 33.87 Thousand
11 May, 2025 32.1 32.6 31.45 31.7 59.57 Thousand
08 May, 2025 32.75 33.0 32.2 32.45 28.67 Thousand
07 May, 2025 33.0 33.15 32.15 32.75 78.27 Thousand
06 May, 2025 33.3 33.75 33.0 33.0 43.79 Thousand
05 May, 2025 33.6 33.9 33.25 33.5 20.5 Thousand