Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 33.95 | 34.05 | 33.5 | 33.55 | 34.86 Thousand |
| 01 May, 2025 | 34.0 | 34.2 | 33.55 | 33.95 | 56.26 Thousand |
| 30 Apr, 2025 | 34.85 | 35.15 | 34.0 | 34.1 | 108.9 Thousand |
| 29 Apr, 2025 | 35.55 | 36.0 | 34.75 | 34.9 | 206.41 Thousand |
| 28 Apr, 2025 | 34.35 | 35.7 | 34.35 | 35.45 | 352.21 Thousand |
| 27 Apr, 2025 | 33.7 | 34.5 | 33.65 | 34.4 | 86.03 Thousand |
| 24 Apr, 2025 | 34.05 | 34.05 | 33.55 | 33.65 | 57.07 Thousand |
| 23 Apr, 2025 | 33.0 | 34.1 | 33.0 | 34.05 | 115.04 Thousand |
| 22 Apr, 2025 | 32.55 | 33.0 | 32.3 | 32.9 | 17.25 Thousand |
| 21 Apr, 2025 | 33.0 | 33.1 | 32.6 | 32.75 | 24.16 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341