Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 29.9 | 29.9 | 29.0 | 29.3 | 36.72 Thousand |
| 29 May, 2025 | 29.5 | 29.95 | 29.3 | 29.9 | 65.51 Thousand |
| 28 May, 2025 | 29.25 | 29.6 | 28.95 | 29.35 | 43.19 Thousand |
| 27 May, 2025 | 30.3 | 30.3 | 28.95 | 29.25 | 32.38 Thousand |
| 26 May, 2025 | 30.2 | 30.85 | 29.25 | 29.95 | 61.05 Thousand |
| 25 May, 2025 | 30.8 | 31.0 | 30.2 | 30.2 | 16.37 Thousand |
| 22 May, 2025 | 30.3 | 31.5 | 30.3 | 30.85 | 39.68 Thousand |
| 21 May, 2025 | 31.0 | 31.2 | 30.4 | 30.5 | 51.05 Thousand |
| 20 May, 2025 | 31.15 | 31.45 | 30.9 | 31.2 | 22.71 Thousand |
| 19 May, 2025 | 31.0 | 31.6 | 30.8 | 31.1 | 44.58 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341