Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 64.4 | 65.0 | 63.2 | 63.7 | 35.16 Thousand |
| 10 Oct, 2023 | 65.9 | 65.9 | 63.2 | 64.2 | 20.42 Thousand |
| 09 Oct, 2023 | 64.4 | 65.7 | 64.4 | 65.3 | 27.66 Thousand |
| 08 Oct, 2023 | 68.0 | 68.0 | 64.3 | 64.4 | 51.29 Thousand |
| 05 Oct, 2023 | 70.0 | 70.8 | 66.0 | 67.6 | 167.77 Thousand |
| 04 Oct, 2023 | 68.0 | 68.0 | 66.6 | 67.2 | 20.02 Thousand |
| 03 Oct, 2023 | 66.6 | 68.1 | 66.0 | 68.0 | 53.76 Thousand |
| 02 Oct, 2023 | 66.8 | 67.8 | 66.3 | 66.9 | 20.65 Thousand |
| 01 Oct, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 28 Sep, 2023 | 67.3 | 67.5 | 66.7 | 67.0 | 25.29 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341