Al-Omran Industrial Trading Company (4141.SR)

SAR 33.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.57 34.63 33.45 33.45 177.8 Thousand
07 Nov, 2023 35.68 35.8 33.86 33.86 112.24 Thousand
06 Nov, 2023 35.8 36.15 35.39 35.68 80.29 Thousand
05 Nov, 2023 35.86 36.39 35.57 35.86 47.22 Thousand
02 Nov, 2023 36.51 36.51 35.68 35.74 61.41 Thousand
01 Nov, 2023 62.2 62.4 61.6 62.0 14.94 Thousand
31 Oct, 2023 63.0 63.0 62.0 62.3 22.66 Thousand
30 Oct, 2023 63.3 64.2 62.3 62.7 22.76 Thousand
29 Oct, 2023 61.6 64.0 61.4 62.8 34.97 Thousand
26 Oct, 2023 61.3 62.1 60.6 61.6 35.11 Thousand