Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 62.1 | 62.1 | 60.6 | 61.6 | 21.63 Thousand |
| 24 Oct, 2023 | 62.7 | 62.7 | 59.8 | 61.0 | 31.61 Thousand |
| 23 Oct, 2023 | 64.0 | 64.1 | 61.9 | 62.8 | 32.66 Thousand |
| 22 Oct, 2023 | 64.1 | 64.8 | 62.9 | 64.0 | 36.59 Thousand |
| 19 Oct, 2023 | 64.6 | 67.0 | 63.3 | 64.1 | 131.14 Thousand |
| 18 Oct, 2023 | 65.7 | 65.9 | 63.9 | 64.0 | 20.96 Thousand |
| 17 Oct, 2023 | 65.5 | 66.0 | 65.0 | 65.3 | 28.37 Thousand |
| 16 Oct, 2023 | 64.0 | 65.3 | 64.0 | 65.2 | 8876.00 |
| 15 Oct, 2023 | 64.7 | 65.0 | 63.9 | 65.0 | 13.85 Thousand |
| 12 Oct, 2023 | 62.4 | 65.0 | 62.4 | 64.7 | 30.55 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341