Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 44.05 | 44.7 | 43.25 | 44.05 | 286.71 Thousand |
| 03 Jan, 2024 | 44.6 | 44.9 | 44.05 | 44.15 | 297.97 Thousand |
| 02 Jan, 2024 | 45.0 | 45.35 | 44.2 | 44.3 | 388.15 Thousand |
| 01 Jan, 2024 | 44.2 | 45.45 | 43.8 | 45.0 | 602.88 Thousand |
| 31 Dec, 2023 | 44.8 | 45.1 | 44.25 | 44.25 | 290.81 Thousand |
| 28 Dec, 2023 | 44.95 | 45.4 | 44.7 | 44.8 | 354.88 Thousand |
| 27 Dec, 2023 | 45.05 | 45.7 | 44.45 | 45.15 | 552.3 Thousand |
| 26 Dec, 2023 | 46.0 | 46.05 | 45.1 | 45.15 | 540.22 Thousand |
| 25 Dec, 2023 | 45.0 | 46.0 | 44.9 | 45.75 | 810.87 Thousand |
| 24 Dec, 2023 | 44.65 | 46.0 | 44.3 | 44.8 | 690.49 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341