Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 43.6 | 44.0 | 42.7 | 43.0 | 158.5 Thousand |
| 31 Jan, 2024 | 42.8 | 44.15 | 42.55 | 43.6 | 179.95 Thousand |
| 30 Jan, 2024 | 44.65 | 45.5 | 42.55 | 42.9 | 373.05 Thousand |
| 29 Jan, 2024 | 45.55 | 45.9 | 44.45 | 44.6 | 410.2 Thousand |
| 28 Jan, 2024 | 43.5 | 45.2 | 43.45 | 45.2 | 565.66 Thousand |
| 25 Jan, 2024 | 44.0 | 44.4 | 43.3 | 43.45 | 222.82 Thousand |
| 24 Jan, 2024 | 42.65 | 43.95 | 42.5 | 43.4 | 230.96 Thousand |
| 23 Jan, 2024 | 43.2 | 43.6 | 42.65 | 42.7 | 194.55 Thousand |
| 22 Jan, 2024 | 43.35 | 43.75 | 42.9 | 43.25 | 202.01 Thousand |
| 21 Jan, 2024 | 43.45 | 44.4 | 43.25 | 43.4 | 169.67 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341