Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 44.8 | 45.65 | 44.65 | 44.95 | 348.35 Thousand |
| 15 Feb, 2024 | 44.2 | 45.25 | 44.0 | 44.9 | 394.45 Thousand |
| 14 Feb, 2024 | 44.3 | 44.9 | 44.2 | 44.2 | 186.3 Thousand |
| 13 Feb, 2024 | 44.65 | 45.3 | 44.2 | 44.3 | 265.05 Thousand |
| 12 Feb, 2024 | 45.55 | 45.75 | 44.0 | 44.55 | 388.12 Thousand |
| 11 Feb, 2024 | 45.7 | 46.65 | 45.45 | 45.5 | 593.37 Thousand |
| 08 Feb, 2024 | 43.9 | 45.85 | 43.85 | 45.4 | 1.02 Million |
| 07 Feb, 2024 | 43.65 | 44.5 | 43.35 | 43.9 | 271.32 Thousand |
| 06 Feb, 2024 | 44.0 | 44.25 | 43.45 | 43.6 | 141.72 Thousand |
| 05 Feb, 2024 | 43.5 | 44.1 | 43.1 | 43.8 | 211.82 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341