Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 93.49 | 97.28 | 93.49 | 96.46 | 178.06 Thousand |
| 26 Dec, 2024 | 94.15 | 94.48 | 93.32 | 93.98 | 35.2 Thousand |
| 25 Dec, 2024 | 94.48 | 94.81 | 93.16 | 94.15 | 32.02 Thousand |
| 24 Dec, 2024 | 93.32 | 94.81 | 92.99 | 94.15 | 49.49 Thousand |
| 23 Dec, 2024 | 91.51 | 94.48 | 90.35 | 94.15 | 105.17 Thousand |
| 22 Dec, 2024 | 90.02 | 92.33 | 90.02 | 91.18 | 68.6 Thousand |
| 19 Dec, 2024 | 89.04 | 90.52 | 88.71 | 90.02 | 108.3 Thousand |
| 18 Dec, 2024 | 90.19 | 90.35 | 87.72 | 88.87 | 182.16 Thousand |
| 17 Dec, 2024 | 92.99 | 92.99 | 89.86 | 90.19 | 110.85 Thousand |
| 16 Dec, 2024 | 94.15 | 94.48 | 92.17 | 92.99 | 63.33 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939