Makkah Construction & Development Company (4100.SR)

SAR 102.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 100.8 104.0 100.8 103.0 166.89 Thousand
13 Apr, 2025 101.0 102.4 100.6 100.8 140.49 Thousand
10 Apr, 2025 105.4 106.0 99.6 100.0 315.31 Thousand
09 Apr, 2025 104.2 105.2 99.4 99.4 149.21 Thousand
08 Apr, 2025 106.0 107.8 104.2 104.2 150.61 Thousand
07 Apr, 2025 100.2 106.6 95.9 104.2 423.25 Thousand
06 Apr, 2025 107.0 107.0 101.8 102.4 91.36 Thousand
03 Apr, 2025 109.2 109.4 107.2 108.0 103.72 Thousand
27 Mar, 2025 108.4 111.0 108.4 109.8 142.84 Thousand
26 Mar, 2025 108.0 110.6 108.0 108.4 343.12 Thousand