Makkah Construction & Development Company (4100.SR)
SAR 107.8
(-1.28%)
SAR 107.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 96.7 | 96.7 | 89.4 | 90.0 | 335 Thousand |
| 29 May, 2025 | 102.2 | 103.2 | 96.8 | 96.8 | 8.55 Million |
| 28 May, 2025 | 101.8 | 105.4 | 100.2 | 102.6 | 949.46 Thousand |
| 27 May, 2025 | 101.8 | 103.8 | 99.9 | 102.6 | 538.15 Thousand |
| 26 May, 2025 | 104.4 | 105.0 | 100.2 | 101.6 | 297.08 Thousand |
| 25 May, 2025 | 105.8 | 106.0 | 103.0 | 104.8 | 71.97 Thousand |
| 22 May, 2025 | 104.2 | 107.8 | 103.4 | 105.8 | 548.88 Thousand |
| 21 May, 2025 | 103.4 | 104.4 | 103.2 | 104.0 | 403.27 Thousand |
| 20 May, 2025 | 102.8 | 104.4 | 102.4 | 103.8 | 249.8 Thousand |
| 19 May, 2025 | 104.2 | 105.0 | 103.8 | 103.8 | 455.94 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939