Makkah Construction & Development Company (4100.SR)
SAR 107.8
(-1.28%)
SAR 107.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 64.4 | 64.4 | 62.8 | 63.0 | 67.21 Thousand |
| 03 Oct, 2023 | 64.7 | 64.8 | 64.1 | 64.1 | 39.49 Thousand |
| 02 Oct, 2023 | 65.6 | 65.7 | 64.5 | 64.6 | 57.16 Thousand |
| 01 Oct, 2023 | 65.6 | 65.9 | 65.0 | 65.5 | 27.93 Thousand |
| 28 Sep, 2023 | 65.4 | 66.0 | 65.0 | 65.7 | 52.4 Thousand |
| 27 Sep, 2023 | 65.4 | 65.8 | 64.9 | 65.4 | 41.2 Thousand |
| 26 Sep, 2023 | 65.9 | 65.9 | 65.0 | 65.3 | 47.01 Thousand |
| 25 Sep, 2023 | 65.6 | 67.2 | 65.1 | 65.3 | 69.95 Thousand |
| 21 Sep, 2023 | 65.5 | 65.7 | 64.9 | 65.7 | 76.54 Thousand |
| 20 Sep, 2023 | 65.8 | 65.8 | 65.0 | 65.3 | 31.41 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939