Makkah Construction & Development Company (4100.SR)
SAR 107.8
(-1.28%)
SAR 107.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 86.3 | 88.2 | 85.5 | 88.1 | 36.19 Thousand |
| 15 Jun, 2025 | 81.0 | 87.0 | 81.0 | 86.5 | 132.5 Thousand |
| 12 Jun, 2025 | 90.6 | 90.6 | 88.1 | 88.5 | 396.76 Thousand |
| 11 Jun, 2025 | 90.1 | 93.0 | 89.9 | 91.0 | 686.98 Thousand |
| 04 Jun, 2025 | 88.4 | 88.7 | 86.6 | 88.1 | 530.72 Thousand |
| 03 Jun, 2025 | 89.1 | 90.0 | 87.6 | 88.4 | 530.59 Thousand |
| 02 Jun, 2025 | 89.9 | 91.0 | 87.5 | 89.0 | 561.05 Thousand |
| 01 Jun, 2025 | 96.7 | 96.7 | 89.4 | 90.0 | 335 Thousand |
| 29 May, 2025 | 102.2 | 103.2 | 96.8 | 96.8 | 8.55 Million |
| 28 May, 2025 | 101.8 | 105.4 | 100.2 | 102.6 | 949.46 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939