Makkah Construction & Development Company (4100.SR)
SAR 105.8
(0.57%)
SAR 105.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 104.0 | 107.6 | 103.8 | 105.8 | 265.1 Thousand |
| 21 Apr, 2025 | 106.2 | 106.2 | 104.6 | 105.2 | 76.01 Thousand |
| 20 Apr, 2025 | 101.8 | 105.2 | 101.8 | 105.0 | 148.57 Thousand |
| 17 Apr, 2025 | 102.6 | 103.0 | 101.4 | 101.8 | 141.83 Thousand |
| 16 Apr, 2025 | 103.2 | 104.2 | 103.0 | 104.0 | 103.94 Thousand |
| 15 Apr, 2025 | 103.6 | 104.8 | 103.0 | 104.0 | 281.67 Thousand |
| 14 Apr, 2025 | 100.8 | 104.0 | 100.8 | 102.2 | 254.51 Thousand |
| 13 Apr, 2025 | 101.0 | 102.4 | 100.0 | 100.6 | 194.43 Thousand |
| 10 Apr, 2025 | 105.4 | 106.0 | 99.6 | 100.0 | 315.31 Thousand |
| 09 Apr, 2025 | 104.2 | 105.2 | 99.4 | 99.4 | 149.21 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939