Makkah Construction & Development Company (4100.SR)
SAR 108.6
(0.74%)
SAR 108.6
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 111.0 | 112.0 | 109.8 | 110.0 | 27.76 Thousand |
| 20 Mar, 2025 | 112.2 | 112.8 | 109.8 | 110.4 | 98.31 Thousand |
| 19 Mar, 2025 | 110.8 | 113.4 | 109.6 | 112.4 | 177.49 Thousand |
| 18 Mar, 2025 | 109.2 | 111.0 | 108.8 | 111.0 | 380.78 Thousand |
| 17 Mar, 2025 | 109.0 | 111.0 | 109.0 | 109.4 | 128.8 Thousand |
| 16 Mar, 2025 | 111.8 | 111.8 | 108.8 | 109.0 | 62.64 Thousand |
| 13 Mar, 2025 | 109.8 | 110.8 | 109.6 | 110.4 | 106.66 Thousand |
| 12 Mar, 2025 | 107.6 | 110.4 | 107.6 | 109.8 | 88.94 Thousand |
| 11 Mar, 2025 | 107.8 | 109.0 | 105.4 | 108.8 | 138.5 Thousand |
| 10 Mar, 2025 | 109.4 | 110.0 | 107.6 | 107.6 | 77.36 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939