Makkah Construction & Development Company (4100.SR)
SAR 108.6
(0.74%)
SAR 108.6
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 108.6 | 111.8 | 108.4 | 109.4 | 411.79 Thousand |
| 06 Mar, 2025 | 109.8 | 110.0 | 107.2 | 108.8 | 101.97 Thousand |
| 05 Mar, 2025 | 110.4 | 111.6 | 109.2 | 110.0 | 48.87 Thousand |
| 04 Mar, 2025 | 110.2 | 111.0 | 108.8 | 110.4 | 92.84 Thousand |
| 03 Mar, 2025 | 110.0 | 112.2 | 110.0 | 110.2 | 518.63 Thousand |
| 02 Mar, 2025 | 112.0 | 112.0 | 109.4 | 110.4 | 49.61 Thousand |
| 27 Feb, 2025 | 111.0 | 111.6 | 108.8 | 110.2 | 386.37 Thousand |
| 26 Feb, 2025 | 108.8 | 110.8 | 108.2 | 110.8 | 90.44 Thousand |
| 25 Feb, 2025 | 106.8 | 109.6 | 106.4 | 109.0 | 112.22 Thousand |
| 24 Feb, 2025 | 108.8 | 109.8 | 106.8 | 108.0 | 190.14 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939