Makkah Construction & Development Company (4100.SR)
SAR 107.8
(-1.28%)
SAR 107.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 102.8 | 104.4 | 102.4 | 103.8 | 249.8 Thousand |
| 19 May, 2025 | 104.2 | 105.0 | 103.8 | 103.8 | 455.94 Thousand |
| 18 May, 2025 | 104.8 | 105.2 | 103.8 | 104.0 | 183.89 Thousand |
| 15 May, 2025 | 103.6 | 104.8 | 103.4 | 104.0 | 545.16 Thousand |
| 14 May, 2025 | 108.2 | 108.8 | 103.2 | 103.6 | 674.66 Thousand |
| 13 May, 2025 | 106.6 | 108.4 | 106.2 | 107.6 | 150.38 Thousand |
| 12 May, 2025 | 106.4 | 108.2 | 105.8 | 107.4 | 134.2 Thousand |
| 11 May, 2025 | 110.0 | 110.0 | 107.2 | 107.2 | 55.55 Thousand |
| 08 May, 2025 | 111.0 | 111.0 | 108.2 | 110.0 | 112.18 Thousand |
| 07 May, 2025 | 109.0 | 111.0 | 108.0 | 111.0 | 229.07 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939