Makkah Construction & Development Company (4100.SR)
SAR 108.6
(0.74%)
SAR 108.6
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 110.2 | 110.6 | 108.8 | 110.0 | 162.23 Thousand |
| 19 Feb, 2025 | 111.2 | 112.0 | 109.0 | 110.2 | 171.93 Thousand |
| 18 Feb, 2025 | 110.2 | 113.4 | 110.2 | 112.2 | 187.81 Thousand |
| 17 Feb, 2025 | 109.4 | 111.8 | 108.2 | 110.4 | 412.16 Thousand |
| 16 Feb, 2025 | 112.8 | 114.6 | 109.0 | 109.2 | 232.87 Thousand |
| 13 Feb, 2025 | 113.0 | 113.2 | 111.2 | 111.8 | 98.79 Thousand |
| 12 Feb, 2025 | 112.6 | 113.8 | 111.4 | 113.0 | 136.71 Thousand |
| 11 Feb, 2025 | 112.0 | 114.2 | 110.4 | 113.4 | 268.4 Thousand |
| 10 Feb, 2025 | 108.0 | 112.8 | 108.0 | 111.8 | 391.35 Thousand |
| 09 Feb, 2025 | 109.0 | 109.8 | 107.2 | 108.0 | 111.32 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939