Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 98.0 | 98.1 | 95.8 | 96.5 | 78.44 Thousand |
| 23 Jan, 2025 | 97.0 | 97.1 | 95.9 | 96.0 | 76.6 Thousand |
| 22 Jan, 2025 | 96.7 | 97.1 | 96.4 | 97.1 | 140.93 Thousand |
| 21 Jan, 2025 | 97.2 | 97.2 | 96.6 | 96.7 | 61.21 Thousand |
| 20 Jan, 2025 | 98.0 | 98.3 | 96.5 | 97.2 | 146.79 Thousand |
| 19 Jan, 2025 | 95.9 | 99.1 | 93.4 | 98.0 | 156.02 Thousand |
| 16 Jan, 2025 | 94.8 | 104.2 | 94.8 | 95.9 | 339.86 Thousand |
| 15 Jan, 2025 | 95.3 | 96.29 | 93.49 | 94.81 | 117.24 Thousand |
| 14 Jan, 2025 | 95.47 | 96.29 | 94.97 | 95.3 | 92.27 Thousand |
| 13 Jan, 2025 | 95.96 | 96.95 | 94.81 | 95.47 | 51.52 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939