Makkah Construction & Development Company (4100.SR)

SAR 110.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 96.46 97.28 95.63 96.29 49.08 Thousand
09 Jan, 2025 96.46 97.28 95.63 96.46 22.29 Thousand
08 Jan, 2025 97.28 97.28 94.97 96.13 44.72 Thousand
07 Jan, 2025 97.28 98.27 96.78 97.11 23.65 Thousand
06 Jan, 2025 98.1 99.09 97.11 97.28 68.64 Thousand
05 Jan, 2025 98.76 100.08 97.44 98.27 66.65 Thousand
02 Jan, 2025 98.76 99.26 97.28 98.93 122.1 Thousand
01 Jan, 2025 97.11 99.26 96.46 98.93 239.1 Thousand
31 Dec, 2024 97.77 98.27 96.62 97.28 126.16 Thousand
30 Dec, 2024 97.28 98.43 95.8 98.27 75.18 Thousand