Makkah Construction & Development Company (4100.SR)

SAR 110.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 94.81 95.96 94.15 94.97 24.77 Thousand
12 Dec, 2024 97.94 97.94 94.48 94.64 58.8 Thousand
11 Dec, 2024 98.1 98.27 95.96 97.61 310.02 Thousand
10 Dec, 2024 94.48 99.09 94.15 98.1 315.97 Thousand
09 Dec, 2024 91.67 94.31 90.85 94.15 50.23 Thousand
08 Dec, 2024 90.68 92.0 90.35 91.84 67.25 Thousand
05 Dec, 2024 89.86 90.68 89.04 90.19 37.71 Thousand
04 Dec, 2024 90.52 90.85 89.53 90.52 31 Thousand
03 Dec, 2024 88.87 90.68 88.87 90.68 24.58 Thousand
02 Dec, 2024 88.87 89.53 88.87 89.53 22.22 Thousand