Makkah Construction & Development Company (4100.SR)

SAR 110.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 88.87 89.37 88.21 89.37 56.42 Thousand
28 Nov, 2024 88.87 89.2 88.71 89.2 56.42 Thousand
27 Nov, 2024 89.04 89.69 88.21 88.71 320.9 Thousand
26 Nov, 2024 90.85 90.85 88.87 89.86 38.48 Thousand
25 Nov, 2024 90.02 90.85 88.05 90.85 83.93 Thousand
24 Nov, 2024 89.69 90.68 88.87 89.86 36.74 Thousand
21 Nov, 2024 88.87 90.52 88.87 90.19 47.66 Thousand
20 Nov, 2024 90.52 90.52 88.87 89.04 115.77 Thousand
19 Nov, 2024 92.33 93.16 89.86 90.02 346.82 Thousand
18 Nov, 2024 90.68 92.17 89.53 92.17 106.51 Thousand