Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 97.28 | 97.44 | 93.32 | 94.48 | 56.17 Thousand |
| 31 Oct, 2024 | 95.47 | 96.95 | 93.32 | 94.15 | 46.33 Thousand |
| 30 Oct, 2024 | 96.46 | 97.44 | 94.81 | 95.63 | 39.35 Thousand |
| 29 Oct, 2024 | 96.95 | 97.11 | 96.29 | 97.11 | 10.3 Thousand |
| 28 Oct, 2024 | 96.78 | 97.77 | 96.46 | 96.95 | 17.33 Thousand |
| 27 Oct, 2024 | 96.95 | 98.76 | 96.46 | 96.78 | 31.42 Thousand |
| 24 Oct, 2024 | 98.27 | 98.93 | 95.96 | 95.96 | 108.99 Thousand |
| 23 Oct, 2024 | 98.1 | 98.93 | 98.1 | 98.93 | 41.89 Thousand |
| 22 Oct, 2024 | 98.93 | 99.09 | 97.61 | 98.76 | 71.49 Thousand |
| 21 Oct, 2024 | 97.77 | 99.59 | 97.28 | 99.09 | 45.09 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939