Makkah Construction & Development Company (4100.SR)

SAR 110.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 97.94 97.94 96.78 97.94 50.67 Thousand
17 Oct, 2024 99.59 99.92 96.78 97.94 60.23 Thousand
16 Oct, 2024 99.92 100.58 99.75 99.92 20.6 Thousand
15 Oct, 2024 100.58 100.91 99.42 100.25 54.9 Thousand
14 Oct, 2024 99.92 100.58 98.76 100.58 55.23 Thousand
13 Oct, 2024 99.75 100.25 99.42 100.08 80.34 Thousand
10 Oct, 2024 100.25 100.41 99.26 100.08 386.65 Thousand
09 Oct, 2024 98.76 100.74 98.76 100.08 150.61 Thousand
08 Oct, 2024 96.29 98.93 96.29 98.76 134.91 Thousand
07 Oct, 2024 96.46 97.61 96.46 97.11 44.51 Thousand