Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 61.09 | 62.24 | 61.09 | 61.83 | 280.26 Thousand |
| 23 Jan, 2024 | 60.59 | 61.17 | 60.26 | 60.84 | 102.64 Thousand |
| 22 Jan, 2024 | 60.1 | 60.51 | 59.52 | 60.43 | 120.55 Thousand |
| 21 Jan, 2024 | 60.18 | 60.59 | 60.02 | 60.26 | 81.66 Thousand |
| 18 Jan, 2024 | 73.4 | 73.6 | 72.2 | 73.2 | 116.11 Thousand |
| 17 Jan, 2024 | 74.1 | 74.4 | 72.8 | 73.5 | 152.81 Thousand |
| 16 Jan, 2024 | 73.8 | 74.8 | 73.8 | 74.5 | 56.56 Thousand |
| 15 Jan, 2024 | 74.5 | 74.9 | 73.8 | 73.8 | 84.08 Thousand |
| 14 Jan, 2024 | 75.7 | 75.7 | 74.3 | 74.9 | 64.19 Thousand |
| 11 Jan, 2024 | 76.6 | 77.0 | 75.1 | 75.7 | 63.64 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939