Makkah Construction & Development Company (4100.SR)

SAR 107.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 81.45 81.62 78.07 80.46 187.63 Thousand
13 Mar, 2024 76.34 81.95 76.01 79.97 731.31 Thousand
12 Mar, 2024 75.52 76.34 75.52 76.26 197.89 Thousand
11 Mar, 2024 74.28 76.26 74.2 75.76 538.59 Thousand
10 Mar, 2024 73.37 74.44 73.37 74.2 1.31 Million
07 Mar, 2024 73.62 74.44 73.54 73.54 311.37 Thousand
06 Mar, 2024 73.04 75.68 72.71 74.2 866.8 Thousand
05 Mar, 2024 71.39 73.21 71.39 73.04 315.24 Thousand
04 Mar, 2024 72.3 72.3 70.9 71.39 478.91 Thousand
03 Mar, 2024 72.55 72.71 71.15 71.72 211.07 Thousand