Makkah Construction & Development Company (4100.SR)
SAR 107.8
(-1.28%)
SAR 107.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 68.34 | 69.74 | 68.1 | 69.74 | 148.67 Thousand |
| 27 Feb, 2024 | 70.07 | 70.73 | 67.93 | 68.01 | 621.22 Thousand |
| 26 Feb, 2024 | 70.65 | 71.15 | 69.91 | 70.07 | 832.35 Thousand |
| 25 Feb, 2024 | 71.48 | 71.89 | 70.82 | 70.82 | 216.9 Thousand |
| 21 Feb, 2024 | 71.72 | 72.3 | 70.4 | 71.06 | 532.34 Thousand |
| 20 Feb, 2024 | 70.16 | 72.05 | 70.16 | 71.72 | 352 Thousand |
| 19 Feb, 2024 | 71.23 | 71.31 | 69.83 | 70.24 | 1.04 Million |
| 18 Feb, 2024 | 70.32 | 71.48 | 70.32 | 71.31 | 335.89 Thousand |
| 15 Feb, 2024 | 69.83 | 70.4 | 69.66 | 70.07 | 450.17 Thousand |
| 14 Feb, 2024 | 68.76 | 70.82 | 68.59 | 69.83 | 210.77 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939