Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 77.0 | 77.0 | 75.6 | 76.5 | 171.87 Thousand |
| 09 Jan, 2024 | 75.4 | 77.6 | 75.0 | 76.6 | 379.87 Thousand |
| 08 Jan, 2024 | 74.0 | 75.5 | 73.8 | 75.2 | 289.1 Thousand |
| 07 Jan, 2024 | 74.2 | 74.7 | 73.7 | 73.9 | 154.37 Thousand |
| 04 Jan, 2024 | 74.1 | 75.8 | 73.7 | 74.0 | 272.85 Thousand |
| 03 Jan, 2024 | 74.2 | 74.5 | 73.6 | 74.0 | 88.91 Thousand |
| 02 Jan, 2024 | 74.5 | 74.5 | 73.7 | 74.0 | 63 Thousand |
| 01 Jan, 2024 | 74.4 | 75.0 | 73.9 | 74.2 | 85.26 Thousand |
| 31 Dec, 2023 | 74.8 | 74.9 | 73.9 | 74.3 | 88.75 Thousand |
| 28 Dec, 2023 | 75.3 | 75.8 | 74.1 | 74.5 | 105.79 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939