Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 62.57 | 68.1 | 62.57 | 66.53 | 1.55 Million |
| 06 Feb, 2024 | 61.17 | 62.49 | 61.01 | 62.32 | 588.57 Thousand |
| 05 Feb, 2024 | 59.44 | 61.01 | 59.44 | 60.59 | 237.33 Thousand |
| 04 Feb, 2024 | 59.93 | 59.93 | 59.11 | 59.44 | 97.17 Thousand |
| 01 Feb, 2024 | 59.36 | 60.26 | 59.36 | 59.52 | 87.43 Thousand |
| 31 Jan, 2024 | 58.94 | 60.26 | 58.94 | 59.69 | 141.76 Thousand |
| 30 Jan, 2024 | 60.26 | 60.59 | 58.7 | 59.03 | 185.93 Thousand |
| 29 Jan, 2024 | 61.34 | 61.34 | 60.18 | 60.18 | 164.82 Thousand |
| 28 Jan, 2024 | 61.83 | 61.91 | 61.09 | 61.17 | 156.96 Thousand |
| 25 Jan, 2024 | 61.83 | 62.82 | 61.58 | 61.91 | 273.7 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939