Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 71.72 | 72.3 | 70.4 | 71.06 | 532.34 Thousand |
| 20 Feb, 2024 | 70.16 | 72.05 | 70.16 | 71.72 | 352 Thousand |
| 19 Feb, 2024 | 71.23 | 71.31 | 69.83 | 70.24 | 1.04 Million |
| 18 Feb, 2024 | 70.32 | 71.48 | 70.32 | 71.31 | 335.89 Thousand |
| 15 Feb, 2024 | 69.83 | 70.4 | 69.66 | 70.07 | 450.17 Thousand |
| 14 Feb, 2024 | 68.76 | 70.82 | 68.59 | 69.83 | 210.77 Thousand |
| 13 Feb, 2024 | 68.76 | 69.41 | 68.34 | 68.84 | 387.88 Thousand |
| 12 Feb, 2024 | 69.25 | 69.91 | 68.1 | 69.5 | 420.99 Thousand |
| 11 Feb, 2024 | 67.6 | 70.16 | 67.6 | 69.17 | 576.54 Thousand |
| 08 Feb, 2024 | 66.94 | 71.06 | 66.61 | 69.17 | 777.9 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939