Makkah Construction & Development Company (4100.SR)

SAR 110.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 73.62 74.44 73.54 73.54 311.37 Thousand
06 Mar, 2024 73.04 75.68 72.71 74.2 866.8 Thousand
05 Mar, 2024 71.39 73.21 71.39 73.04 315.24 Thousand
04 Mar, 2024 72.3 72.3 70.9 71.39 478.91 Thousand
03 Mar, 2024 72.55 72.71 71.15 71.72 211.07 Thousand
29 Feb, 2024 70.07 72.88 69.66 72.55 703.1 Thousand
28 Feb, 2024 68.34 69.74 68.1 69.74 148.67 Thousand
27 Feb, 2024 70.07 70.73 67.93 68.01 621.22 Thousand
26 Feb, 2024 70.65 71.15 69.91 70.07 832.35 Thousand
25 Feb, 2024 71.48 71.89 70.82 70.82 216.9 Thousand