Makkah Construction & Development Company (4100.SR)
SAR 107.8
(-1.28%)
SAR 107.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 83.92 | 84.75 | 82.77 | 83.59 | 137.31 Thousand |
| 04 Apr, 2024 | 87.55 | 87.72 | 84.58 | 85.41 | 191.89 Thousand |
| 03 Apr, 2024 | 86.56 | 88.54 | 86.23 | 87.06 | 86.06 Thousand |
| 02 Apr, 2024 | 86.56 | 88.71 | 85.9 | 86.73 | 100.6 Thousand |
| 01 Apr, 2024 | 83.1 | 87.55 | 82.93 | 87.39 | 122.33 Thousand |
| 31 Mar, 2024 | 88.87 | 88.87 | 82.44 | 84.91 | 143.71 Thousand |
| 28 Mar, 2024 | 89.86 | 89.86 | 86.4 | 89.04 | 189.06 Thousand |
| 27 Mar, 2024 | 87.88 | 92.17 | 86.56 | 89.04 | 270.06 Thousand |
| 26 Mar, 2024 | 82.93 | 90.52 | 82.61 | 88.21 | 484.11 Thousand |
| 25 Mar, 2024 | 84.09 | 85.74 | 82.11 | 84.09 | 328.21 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939