Makkah Construction & Development Company (4100.SR)
SAR 108.6
(0.74%)
SAR 108.6
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 74.8 | 75.3 | 74.1 | 74.6 | 107.46 Thousand |
| 25 Dec, 2023 | 74.0 | 76.7 | 74.0 | 74.4 | 307.93 Thousand |
| 24 Dec, 2023 | 74.9 | 75.0 | 73.2 | 73.9 | 94.52 Thousand |
| 21 Dec, 2023 | 75.9 | 76.0 | 74.7 | 75.0 | 75.19 Thousand |
| 20 Dec, 2023 | 76.6 | 77.0 | 75.4 | 75.7 | 91.23 Thousand |
| 19 Dec, 2023 | 75.9 | 77.0 | 75.9 | 76.7 | 134.16 Thousand |
| 18 Dec, 2023 | 75.5 | 76.8 | 74.9 | 75.9 | 96.72 Thousand |
| 17 Dec, 2023 | 74.2 | 76.2 | 73.7 | 75.8 | 121.97 Thousand |
| 14 Dec, 2023 | 75.5 | 75.9 | 73.7 | 74.5 | 123.81 Thousand |
| 13 Dec, 2023 | 75.9 | 76.4 | 75.2 | 75.5 | 190.96 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939