Makkah Construction & Development Company (4100.SR)

SAR 107.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 68.76 69.41 68.34 68.84 387.88 Thousand
12 Feb, 2024 69.25 69.91 68.1 69.5 420.99 Thousand
11 Feb, 2024 67.6 70.16 67.6 69.17 576.54 Thousand
08 Feb, 2024 66.94 71.06 66.61 69.17 777.9 Thousand
07 Feb, 2024 62.57 68.1 62.57 66.53 1.55 Million
06 Feb, 2024 61.17 62.49 61.01 62.32 588.57 Thousand
05 Feb, 2024 59.44 61.01 59.44 60.59 237.33 Thousand
04 Feb, 2024 59.93 59.93 59.11 59.44 97.17 Thousand
01 Feb, 2024 59.36 60.26 59.36 59.52 87.43 Thousand
31 Jan, 2024 58.94 60.26 58.94 59.69 141.76 Thousand