Makkah Construction & Development Company (4100.SR)

SAR 108.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 72.3 72.4 71.8 72.1 60.31 Thousand
27 Nov, 2023 71.1 73.0 71.1 72.5 172.52 Thousand
26 Nov, 2023 70.9 71.8 70.6 71.1 74.69 Thousand
23 Nov, 2023 71.8 71.9 70.4 70.8 188.15 Thousand
22 Nov, 2023 71.9 72.6 71.0 71.9 302.28 Thousand
21 Nov, 2023 71.7 72.1 70.2 71.5 131.15 Thousand
20 Nov, 2023 71.7 72.7 70.9 71.4 169.48 Thousand
19 Nov, 2023 67.5 73.2 67.4 72.5 779.31 Thousand
16 Nov, 2023 66.4 70.1 66.4 67.0 588.01 Thousand
15 Nov, 2023 64.0 64.3 63.5 63.8 39.31 Thousand