Makkah Construction & Development Company (4100.SR)

SAR 108.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 62.2 62.4 61.9 62.3 48.13 Thousand
30 Oct, 2023 63.0 63.1 62.0 62.2 45.25 Thousand
29 Oct, 2023 61.8 63.3 61.5 62.8 22.26 Thousand
26 Oct, 2023 61.8 62.1 61.3 61.8 10.86 Thousand
25 Oct, 2023 62.0 62.7 61.7 62.3 25.98 Thousand
24 Oct, 2023 64.8 64.8 61.0 61.8 28.32 Thousand
23 Oct, 2023 62.1 62.7 61.3 62.0 24.46 Thousand
22 Oct, 2023 62.2 63.2 61.0 61.9 47.66 Thousand
19 Oct, 2023 63.7 63.8 62.8 63.2 27.95 Thousand
18 Oct, 2023 64.7 64.7 63.6 63.9 17.28 Thousand