Makkah Construction & Development Company (4100.SR)
SAR 107.8
(1.89%)
SAR 107.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 64.7 | 65.0 | 63.3 | 63.3 | 33.65 Thousand |
| 15 Oct, 2023 | 64.1 | 65.0 | 64.0 | 64.5 | 19.48 Thousand |
| 12 Oct, 2023 | 63.4 | 64.7 | 63.0 | 64.5 | 45.04 Thousand |
| 11 Oct, 2023 | 63.7 | 63.7 | 63.0 | 63.4 | 67.07 Thousand |
| 10 Oct, 2023 | 62.1 | 64.4 | 61.7 | 63.7 | 177.13 Thousand |
| 09 Oct, 2023 | 62.3 | 62.5 | 61.6 | 61.9 | 35.14 Thousand |
| 08 Oct, 2023 | 63.3 | 63.4 | 61.9 | 61.9 | 39.1 Thousand |
| 05 Oct, 2023 | 62.8 | 63.5 | 62.8 | 63.4 | 52.7 Thousand |
| 04 Oct, 2023 | 64.4 | 64.4 | 62.8 | 63.0 | 67.21 Thousand |
| 03 Oct, 2023 | 64.7 | 64.8 | 64.1 | 64.1 | 39.49 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939