Makkah Construction & Development Company (4100.SR)

SAR 107.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 71.2 72.0 70.7 70.9 57.2 Thousand
30 Nov, 2023 70.8 71.4 69.0 71.1 186.66 Thousand
29 Nov, 2023 72.2 72.5 70.8 70.8 179.6 Thousand
28 Nov, 2023 72.3 72.4 71.8 72.1 60.31 Thousand
27 Nov, 2023 71.1 73.0 71.1 72.5 172.52 Thousand
26 Nov, 2023 70.9 71.8 70.6 71.1 74.69 Thousand
23 Nov, 2023 71.8 71.9 70.4 70.8 188.15 Thousand
22 Nov, 2023 71.9 72.6 71.0 71.9 302.28 Thousand
21 Nov, 2023 71.7 72.1 70.2 71.5 131.15 Thousand
20 Nov, 2023 71.7 72.7 70.9 71.4 169.48 Thousand