Makkah Construction & Development Company (4100.SR)
SAR 107.8
(-1.28%)
SAR 107.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 66.4 | 70.1 | 66.4 | 67.0 | 588.01 Thousand |
| 15 Nov, 2023 | 64.0 | 64.3 | 63.5 | 63.8 | 39.31 Thousand |
| 14 Nov, 2023 | 64.6 | 65.2 | 64.0 | 64.0 | 77.38 Thousand |
| 13 Nov, 2023 | 63.5 | 64.7 | 63.5 | 64.6 | 164.99 Thousand |
| 12 Nov, 2023 | 62.6 | 63.4 | 62.5 | 63.0 | 79.12 Thousand |
| 09 Nov, 2023 | 62.6 | 62.7 | 62.1 | 62.5 | 63.65 Thousand |
| 08 Nov, 2023 | 63.2 | 63.4 | 62.1 | 62.9 | 26.43 Thousand |
| 07 Nov, 2023 | 63.9 | 63.9 | 62.9 | 63.0 | 92.38 Thousand |
| 06 Nov, 2023 | 64.0 | 64.5 | 62.9 | 63.1 | 64.82 Thousand |
| 05 Nov, 2023 | 63.1 | 64.5 | 62.9 | 64.5 | 91.71 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939