The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30.55 | 30.85 | 30.15 | 30.6 | 492.68 Thousand |
| 19 Feb, 2025 | 30.85 | 31.5 | 30.55 | 30.6 | 256.6 Thousand |
| 18 Feb, 2025 | 31.75 | 31.75 | 30.75 | 30.85 | 411.91 Thousand |
| 17 Feb, 2025 | 32.0 | 32.3 | 31.75 | 31.9 | 885.96 Thousand |
| 16 Feb, 2025 | 31.2 | 32.5 | 31.0 | 32.0 | 998.77 Thousand |
| 13 Feb, 2025 | 30.9 | 31.2 | 30.75 | 31.1 | 268.68 Thousand |
| 12 Feb, 2025 | 30.3 | 31.15 | 30.3 | 30.9 | 1 Million |
| 11 Feb, 2025 | 30.55 | 30.65 | 30.35 | 30.45 | 1 Million |
| 10 Feb, 2025 | 30.05 | 30.65 | 30.05 | 30.55 | 1.16 Million |
| 09 Feb, 2025 | 29.9 | 30.25 | 29.85 | 30.1 | 1.49 Million |
HDD
0146
300547
RAMAPHO
0J4G
600783