The National Shipping Company of Saudi Arabia (4030.SR)

SAR 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 29.95 30.2 29.85 30.1 1.16 Million
23 Apr, 2025 29.4 29.95 29.4 29.95 772.56 Thousand
22 Apr, 2025 29.1 29.4 29.05 29.35 504.07 Thousand
21 Apr, 2025 29.75 29.75 29.2 29.3 597.48 Thousand
20 Apr, 2025 29.85 30.0 29.75 29.75 627.5 Thousand
17 Apr, 2025 30.3 30.5 29.9 29.95 1.12 Million
16 Apr, 2025 31.0 31.25 30.25 30.3 1.05 Million
15 Apr, 2025 31.3 31.45 31.0 31.0 410.41 Thousand
14 Apr, 2025 31.75 31.8 31.25 31.3 739.16 Thousand
13 Apr, 2025 31.0 31.8 30.9 31.75 920.66 Thousand