The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 31.1 | 31.65 | 31.1 | 31.2 | 775.21 Thousand |
| 20 Mar, 2025 | 31.15 | 31.7 | 30.8 | 31.05 | 1.03 Million |
| 19 Mar, 2025 | 30.2 | 32.2 | 30.2 | 30.7 | 3.48 Million |
| 18 Mar, 2025 | 29.6 | 30.05 | 29.55 | 30.0 | 470.88 Thousand |
| 17 Mar, 2025 | 30.25 | 30.55 | 29.6 | 29.6 | 537.03 Thousand |
| 16 Mar, 2025 | 28.85 | 30.2 | 28.8 | 30.2 | 4.76 Million |
| 13 Mar, 2025 | 30.05 | 30.25 | 28.5 | 29.0 | 1.71 Million |
| 12 Mar, 2025 | 29.65 | 30.3 | 29.5 | 30.3 | 359.39 Thousand |
| 11 Mar, 2025 | 29.85 | 29.85 | 29.0 | 29.7 | 465.65 Thousand |
| 10 Mar, 2025 | 29.6 | 29.9 | 29.2 | 29.9 | 381.73 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783