The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31.4 | 31.5 | 30.95 | 30.95 | 561.54 Thousand |
| 21 May, 2025 | 31.1 | 31.45 | 30.9 | 31.35 | 212.02 Thousand |
| 20 May, 2025 | 31.05 | 31.3 | 30.85 | 31.2 | 558.67 Thousand |
| 19 May, 2025 | 30.8 | 31.25 | 30.5 | 31.0 | 540.43 Thousand |
| 18 May, 2025 | 31.55 | 31.9 | 30.95 | 31.2 | 567.13 Thousand |
| 15 May, 2025 | 30.7 | 32.4 | 30.5 | 31.5 | 1.94 Million |
| 14 May, 2025 | 30.4 | 31.1 | 30.3 | 30.65 | 487.32 Thousand |
| 13 May, 2025 | 30.0 | 30.35 | 30.0 | 30.35 | 616.72 Thousand |
| 12 May, 2025 | 29.95 | 30.2 | 29.7 | 29.9 | 511.94 Thousand |
| 11 May, 2025 | 30.1 | 30.15 | 29.5 | 29.7 | 710.18 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783