The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 30.5 | 31.05 | 30.5 | 31.0 | 145.09 Thousand |
| 23 Jun, 2025 | 30.1 | 30.2 | 30.1 | 30.2 | 14.59 Thousand |
| 22 Jun, 2025 | 30.0 | 30.35 | 29.95 | 30.15 | 170.87 Thousand |
| 19 Jun, 2025 | 30.2 | 30.2 | 29.9 | 30.0 | 1.76 Million |
| 18 Jun, 2025 | 30.25 | 30.35 | 29.7 | 30.2 | 169.66 Thousand |
| 17 Jun, 2025 | 30.55 | 30.75 | 30.2 | 30.2 | 274.52 Thousand |
| 16 Jun, 2025 | 29.95 | 30.7 | 29.95 | 30.5 | 242.5 Thousand |
| 15 Jun, 2025 | 29.0 | 30.2 | 28.85 | 30.0 | 900.13 Thousand |
| 12 Jun, 2025 | 30.8 | 30.8 | 30.05 | 30.25 | 201.8 Thousand |
| 11 Jun, 2025 | 30.9 | 31.1 | 30.75 | 30.95 | 167.83 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783