The National Shipping Company of Saudi Arabia (4030.SR)
SAR 26.25
(-0.94%)
SAR 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 26.15 | 26.2 | 26.05 | 26.2 | 553.2 Thousand |
| 01 Jan, 2025 | 26.15 | 26.2 | 26.0 | 26.1 | 156.68 Thousand |
| 31 Dec, 2024 | 26.1 | 26.25 | 25.95 | 26.15 | 270.28 Thousand |
| 30 Dec, 2024 | 26.0 | 26.25 | 25.95 | 26.15 | 574.36 Thousand |
| 29 Dec, 2024 | 25.85 | 26.25 | 25.85 | 26.05 | 298.55 Thousand |
| 26 Dec, 2024 | 26.05 | 26.1 | 26.0 | 26.0 | 457.35 Thousand |
| 25 Dec, 2024 | 26.2 | 26.5 | 26.05 | 26.05 | 260.3 Thousand |
| 24 Dec, 2024 | 26.5 | 26.55 | 26.15 | 26.2 | 94.26 Thousand |
| 23 Dec, 2024 | 26.45 | 26.5 | 26.2 | 26.5 | 140.65 Thousand |
| 22 Dec, 2024 | 26.1 | 26.5 | 26.0 | 26.2 | 145.18 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783