The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.1 | 30.9 | 30.1 | 30.65 | 165.68 Thousand |
| 03 Jun, 2025 | 30.2 | 30.2 | 29.95 | 30.0 | 271.18 Thousand |
| 02 Jun, 2025 | 30.2 | 30.25 | 29.75 | 30.0 | 199.41 Thousand |
| 01 Jun, 2025 | 30.6 | 30.7 | 30.05 | 30.15 | 134.66 Thousand |
| 29 May, 2025 | 30.9 | 30.95 | 30.25 | 30.5 | 420.48 Thousand |
| 28 May, 2025 | 30.3 | 30.9 | 30.25 | 30.9 | 98.84 Thousand |
| 27 May, 2025 | 31.1 | 31.15 | 30.05 | 30.25 | 282.27 Thousand |
| 26 May, 2025 | 30.95 | 31.25 | 30.8 | 30.85 | 375.23 Thousand |
| 25 May, 2025 | 30.85 | 31.25 | 30.8 | 30.95 | 275.49 Thousand |
| 22 May, 2025 | 31.4 | 31.5 | 30.95 | 30.95 | 561.54 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783