The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 29.3 | 29.85 | 29.25 | 29.6 | 278.54 Thousand |
| 06 Mar, 2025 | 29.1 | 29.35 | 28.7 | 29.25 | 182.73 Thousand |
| 05 Mar, 2025 | 29.1 | 29.15 | 28.45 | 29.1 | 368.41 Thousand |
| 04 Mar, 2025 | 29.3 | 30.0 | 28.95 | 29.2 | 591.79 Thousand |
| 03 Mar, 2025 | 28.85 | 29.5 | 28.65 | 29.45 | 177.24 Thousand |
| 02 Mar, 2025 | 30.35 | 30.35 | 28.7 | 28.7 | 4.32 Million |
| 27 Feb, 2025 | 30.25 | 30.65 | 30.05 | 30.4 | 331.76 Thousand |
| 26 Feb, 2025 | 30.65 | 30.85 | 30.15 | 30.2 | 350.21 Thousand |
| 25 Feb, 2025 | 29.95 | 30.65 | 29.75 | 30.65 | 458.42 Thousand |
| 24 Feb, 2025 | 30.6 | 30.65 | 29.75 | 29.95 | 665.76 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783