The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 30.1 | 30.15 | 29.5 | 29.7 | 710.18 Thousand |
| 08 May, 2025 | 30.8 | 30.8 | 29.8 | 29.9 | 1.11 Million |
| 07 May, 2025 | 31.0 | 31.05 | 30.6 | 31.0 | 460.77 Thousand |
| 06 May, 2025 | 30.85 | 31.1 | 30.4 | 31.0 | 1.37 Million |
| 05 May, 2025 | 31.0 | 31.1 | 30.5 | 30.95 | 970.39 Thousand |
| 04 May, 2025 | 30.8 | 31.2 | 30.7 | 31.1 | 748.8 Thousand |
| 01 May, 2025 | 30.5 | 30.95 | 30.15 | 30.8 | 822.88 Thousand |
| 30 Apr, 2025 | 30.65 | 30.7 | 30.1 | 30.6 | 414.87 Thousand |
| 29 Apr, 2025 | 30.8 | 31.0 | 30.4 | 30.5 | 595.77 Thousand |
| 28 Apr, 2025 | 30.8 | 31.0 | 30.45 | 30.95 | 716.41 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783