The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 31.0 | 31.8 | 30.9 | 31.75 | 920.66 Thousand |
| 10 Apr, 2025 | 31.45 | 31.55 | 30.75 | 30.9 | 604.77 Thousand |
| 09 Apr, 2025 | 30.4 | 30.75 | 30.35 | 30.6 | 824.4 Thousand |
| 08 Apr, 2025 | 30.25 | 30.9 | 30.25 | 30.5 | 419.97 Thousand |
| 07 Apr, 2025 | 30.0 | 30.9 | 28.9 | 30.05 | 1.05 Million |
| 06 Apr, 2025 | 28.9 | 30.2 | 28.7 | 30.2 | 6.74 Million |
| 03 Apr, 2025 | 31.45 | 31.5 | 30.6 | 30.85 | 354.2 Thousand |
| 27 Mar, 2025 | 31.4 | 31.65 | 31.35 | 31.55 | 253.69 Thousand |
| 26 Mar, 2025 | 30.9 | 31.6 | 30.9 | 31.4 | 733.98 Thousand |
| 25 Mar, 2025 | 31.0 | 31.2 | 30.5 | 31.0 | 331.82 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783