The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 29.75 | 29.9 | 29.6 | 29.9 | 378.95 Thousand |
| 05 Feb, 2025 | 29.75 | 30.1 | 29.75 | 29.8 | 544.08 Thousand |
| 04 Feb, 2025 | 29.7 | 29.7 | 29.55 | 29.55 | 331.52 Thousand |
| 03 Feb, 2025 | 29.75 | 29.75 | 29.55 | 29.7 | 294.31 Thousand |
| 02 Feb, 2025 | 29.95 | 30.2 | 29.65 | 29.75 | 697.22 Thousand |
| 30 Jan, 2025 | 29.7 | 29.95 | 29.7 | 29.95 | 466.9 Thousand |
| 29 Jan, 2025 | 29.8 | 29.95 | 29.45 | 29.65 | 384.83 Thousand |
| 28 Jan, 2025 | 29.7 | 29.85 | 29.1 | 29.75 | 774.89 Thousand |
| 27 Jan, 2025 | 28.75 | 30.15 | 28.7 | 29.7 | 1.73 Million |
| 26 Jan, 2025 | 29.0 | 29.0 | 28.5 | 28.7 | 1.2 Million |
HDD
0146
300547
RAMAPHO
0J4G
600783