The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 29.0 | 29.1 | 28.8 | 29.0 | 446.41 Thousand |
| 22 Jan, 2025 | 29.0 | 29.15 | 28.7 | 29.0 | 639.51 Thousand |
| 21 Jan, 2025 | 29.0 | 29.2 | 28.6 | 29.0 | 874.16 Thousand |
| 20 Jan, 2025 | 28.35 | 28.95 | 28.35 | 28.95 | 733.48 Thousand |
| 19 Jan, 2025 | 28.25 | 28.55 | 27.95 | 28.3 | 405.7 Thousand |
| 16 Jan, 2025 | 27.65 | 28.4 | 27.65 | 28.2 | 577.3 Thousand |
| 15 Jan, 2025 | 27.5 | 27.9 | 27.45 | 27.6 | 571.01 Thousand |
| 14 Jan, 2025 | 27.4 | 27.75 | 27.3 | 27.55 | 395.95 Thousand |
| 13 Jan, 2025 | 27.3 | 27.4 | 27.05 | 27.4 | 185 Thousand |
| 12 Jan, 2025 | 26.8 | 27.3 | 26.65 | 27.3 | 320.87 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783