The National Shipping Company of Saudi Arabia (4030.SR)

SAR 30.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 26.05 26.1 26.0 26.0 457.35 Thousand
25 Dec, 2024 26.2 26.5 26.05 26.05 260.3 Thousand
24 Dec, 2024 26.5 26.55 26.15 26.2 94.26 Thousand
23 Dec, 2024 26.45 26.5 26.2 26.5 140.65 Thousand
22 Dec, 2024 26.1 26.5 26.0 26.2 145.18 Thousand
19 Dec, 2024 26.2 26.2 25.8 26.0 391.74 Thousand
18 Dec, 2024 26.45 26.55 26.05 26.25 271.22 Thousand
17 Dec, 2024 27.1 27.1 26.4 26.5 599.38 Thousand
16 Dec, 2024 27.2 27.3 27.1 27.2 325.82 Thousand
15 Dec, 2024 27.25 27.35 27.2 27.25 200.16 Thousand