Saudi Real Estate Company (4020.SR)
SAR 22.7
(-1.73%)
SAR 22.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.28 | 22.46 | 21.98 | 22.12 | 586.66 Thousand |
| 14 Apr, 2025 | 21.94 | 22.18 | 21.6 | 22.18 | 359.64 Thousand |
| 13 Apr, 2025 | 21.44 | 22.0 | 21.38 | 21.88 | 488.75 Thousand |
| 10 Apr, 2025 | 20.94 | 21.44 | 20.8 | 21.38 | 626.09 Thousand |
| 09 Apr, 2025 | 20.9 | 20.94 | 19.9 | 20.0 | 1.26 Million |
| 08 Apr, 2025 | 20.64 | 21.38 | 20.52 | 21.14 | 914.01 Thousand |
| 07 Apr, 2025 | 19.8 | 20.8 | 19.48 | 20.3 | 2.61 Million |
| 06 Apr, 2025 | 22.96 | 22.96 | 21.6 | 21.6 | 616.19 Thousand |
| 03 Apr, 2025 | 23.88 | 24.0 | 23.52 | 24.0 | 309.45 Thousand |
| 27 Mar, 2025 | 24.22 | 24.36 | 24.1 | 24.16 | 208 Thousand |
RXLSF
1658
ICTY
CCX
XYIGF
CBST