Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 22.4 22.4 21.74 21.82 427.2 Thousand
06 May, 2025 22.5 22.62 22.16 22.38 380.9 Thousand
05 May, 2025 22.54 22.66 22.34 22.48 340.41 Thousand
04 May, 2025 22.64 22.9 22.28 22.56 407.74 Thousand
01 May, 2025 23.0 23.06 22.14 22.7 1.13 Million
30 Apr, 2025 23.92 24.0 22.78 23.1 676.95 Thousand
29 Apr, 2025 23.78 24.16 23.72 24.0 1.37 Million
28 Apr, 2025 23.8 23.92 23.54 23.72 1.06 Million
27 Apr, 2025 23.7 23.9 23.44 23.78 899.57 Thousand
24 Apr, 2025 23.08 23.7 22.9 23.7 1.26 Million