Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 23.08 23.7 22.9 23.7 1.26 Million
23 Apr, 2025 23.18 23.38 22.86 23.14 1.27 Million
22 Apr, 2025 23.06 23.2 22.68 23.1 898.27 Thousand
21 Apr, 2025 23.36 23.36 22.7 23.14 585.17 Thousand
20 Apr, 2025 23.3 23.78 23.24 23.3 1.18 Million
17 Apr, 2025 23.18 23.34 22.9 23.3 1.12 Million
16 Apr, 2025 22.2 23.64 22.04 23.2 2.23 Million
15 Apr, 2025 22.28 22.46 21.98 22.12 586.66 Thousand
14 Apr, 2025 21.94 22.18 21.6 22.18 359.64 Thousand
13 Apr, 2025 21.44 22.0 21.38 21.88 488.75 Thousand