SAR 22.7
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 23.08 | 23.7 | 22.9 | 23.7 | 1.26 Million |
23 Apr, 2025 | 23.18 | 23.38 | 22.86 | 23.14 | 1.27 Million |
22 Apr, 2025 | 23.06 | 23.2 | 22.68 | 23.1 | 898.27 Thousand |
21 Apr, 2025 | 23.36 | 23.36 | 22.7 | 23.14 | 585.17 Thousand |
20 Apr, 2025 | 23.3 | 23.78 | 23.24 | 23.3 | 1.18 Million |
17 Apr, 2025 | 23.18 | 23.34 | 22.9 | 23.3 | 1.12 Million |
16 Apr, 2025 | 22.2 | 23.64 | 22.04 | 23.2 | 2.23 Million |
15 Apr, 2025 | 22.28 | 22.46 | 21.98 | 22.12 | 586.66 Thousand |
14 Apr, 2025 | 21.94 | 22.18 | 21.6 | 22.18 | 359.64 Thousand |
13 Apr, 2025 | 21.44 | 22.0 | 21.38 | 21.88 | 488.75 Thousand |
RXLSF
1658
ICTY
CCX
XYIGF
CBST