Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 23.26 23.34 22.82 22.82 136.8 Thousand
20 May, 2025 23.12 23.54 23.12 23.36 519.42 Thousand
19 May, 2025 23.3 23.44 23.02 23.44 234.69 Thousand
18 May, 2025 23.54 23.62 22.96 23.5 492.81 Thousand
15 May, 2025 23.74 23.74 22.84 23.54 889.98 Thousand
14 May, 2025 23.04 23.76 22.88 23.7 783.98 Thousand
13 May, 2025 22.88 23.1 22.62 23.04 693.17 Thousand
12 May, 2025 22.34 22.88 22.28 22.88 351.88 Thousand
11 May, 2025 22.28 22.74 22.04 22.5 831.03 Thousand
08 May, 2025 21.84 22.4 21.74 22.28 415.74 Thousand