Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.6 26.15 25.2 25.45 545.72 Thousand
16 Mar, 2025 25.4 25.6 25.0 25.3 306.58 Thousand
13 Mar, 2025 24.8 25.1 24.3 24.88 318.66 Thousand
12 Mar, 2025 24.4 24.8 24.28 24.68 335.86 Thousand
11 Mar, 2025 24.02 24.66 23.94 24.4 403.53 Thousand
10 Mar, 2025 25.2 25.4 24.44 24.54 410.15 Thousand
09 Mar, 2025 25.15 25.3 24.88 25.2 190.85 Thousand
06 Mar, 2025 25.6 25.6 24.74 25.0 461.91 Thousand
05 Mar, 2025 24.84 25.75 24.0 25.1 558.5 Thousand
04 Mar, 2025 24.96 24.96 24.3 24.74 554.22 Thousand