Saudi Real Estate Company (4020.SR)

SAR 24.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.06 24.16 23.78 23.92 366.32 Thousand
23 Oct, 2024 23.78 24.36 23.62 24.06 470.64 Thousand
22 Oct, 2024 23.84 24.3 23.62 23.78 677.54 Thousand
21 Oct, 2024 23.1 23.96 23.1 23.62 695.43 Thousand
20 Oct, 2024 23.16 23.26 22.84 23.0 1.06 Million
17 Oct, 2024 23.96 24.0 23.3 23.4 401.42 Thousand
16 Oct, 2024 24.06 24.36 23.88 23.96 1.03 Million
15 Oct, 2024 23.86 24.64 23.8 24.06 428.17 Thousand
14 Oct, 2024 24.34 24.34 23.8 23.86 633.59 Thousand
13 Oct, 2024 23.96 24.26 23.96 24.1 974.68 Thousand