Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 26.8 27.15 26.5 27.0 419.99 Thousand
30 Jan, 2025 26.95 27.1 26.7 26.85 424.16 Thousand
29 Jan, 2025 27.3 27.55 26.6 26.7 719.42 Thousand
28 Jan, 2025 28.0 28.15 27.45 27.5 631.38 Thousand
27 Jan, 2025 28.7 29.95 27.7 27.8 1.88 Million
26 Jan, 2025 27.6 28.5 27.6 28.4 710.04 Thousand
23 Jan, 2025 27.6 27.75 27.3 27.6 353.45 Thousand
22 Jan, 2025 27.85 28.25 27.4 27.6 661.65 Thousand
21 Jan, 2025 27.6 28.0 27.45 27.8 449.86 Thousand
20 Jan, 2025 27.8 27.9 27.0 27.45 612.58 Thousand